NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.588 |
0.029 |
1.1% |
2.550 |
| High |
2.587 |
2.612 |
0.025 |
1.0% |
2.612 |
| Low |
2.535 |
2.576 |
0.041 |
1.6% |
2.493 |
| Close |
2.560 |
2.603 |
0.043 |
1.7% |
2.603 |
| Range |
0.052 |
0.036 |
-0.016 |
-30.8% |
0.119 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,840 |
2,622 |
-218 |
-7.7% |
18,067 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.690 |
2.623 |
|
| R3 |
2.669 |
2.654 |
2.613 |
|
| R2 |
2.633 |
2.633 |
2.610 |
|
| R1 |
2.618 |
2.618 |
2.606 |
2.626 |
| PP |
2.597 |
2.597 |
2.597 |
2.601 |
| S1 |
2.582 |
2.582 |
2.600 |
2.590 |
| S2 |
2.561 |
2.561 |
2.596 |
|
| S3 |
2.525 |
2.546 |
2.593 |
|
| S4 |
2.489 |
2.510 |
2.583 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.884 |
2.668 |
|
| R3 |
2.807 |
2.765 |
2.636 |
|
| R2 |
2.688 |
2.688 |
2.625 |
|
| R1 |
2.646 |
2.646 |
2.614 |
2.667 |
| PP |
2.569 |
2.569 |
2.569 |
2.580 |
| S1 |
2.527 |
2.527 |
2.592 |
2.548 |
| S2 |
2.450 |
2.450 |
2.581 |
|
| S3 |
2.331 |
2.408 |
2.570 |
|
| S4 |
2.212 |
2.289 |
2.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.706 |
|
1.618 |
2.670 |
|
1.000 |
2.648 |
|
0.618 |
2.634 |
|
HIGH |
2.612 |
|
0.618 |
2.598 |
|
0.500 |
2.594 |
|
0.382 |
2.590 |
|
LOW |
2.576 |
|
0.618 |
2.554 |
|
1.000 |
2.540 |
|
1.618 |
2.518 |
|
2.618 |
2.482 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.600 |
2.593 |
| PP |
2.597 |
2.583 |
| S1 |
2.594 |
2.574 |
|