NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.543 |
-0.007 |
-0.3% |
2.492 |
| High |
2.577 |
2.572 |
-0.005 |
-0.2% |
2.590 |
| Low |
2.493 |
2.516 |
0.023 |
0.9% |
2.480 |
| Close |
2.524 |
2.565 |
0.041 |
1.6% |
2.576 |
| Range |
0.084 |
0.056 |
-0.028 |
-33.3% |
0.110 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.2% |
0.000 |
| Volume |
3,190 |
3,239 |
49 |
1.5% |
16,181 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.698 |
2.596 |
|
| R3 |
2.663 |
2.642 |
2.580 |
|
| R2 |
2.607 |
2.607 |
2.575 |
|
| R1 |
2.586 |
2.586 |
2.570 |
2.597 |
| PP |
2.551 |
2.551 |
2.551 |
2.556 |
| S1 |
2.530 |
2.530 |
2.560 |
2.541 |
| S2 |
2.495 |
2.495 |
2.555 |
|
| S3 |
2.439 |
2.474 |
2.550 |
|
| S4 |
2.383 |
2.418 |
2.534 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.837 |
2.637 |
|
| R3 |
2.769 |
2.727 |
2.606 |
|
| R2 |
2.659 |
2.659 |
2.596 |
|
| R1 |
2.617 |
2.617 |
2.586 |
2.638 |
| PP |
2.549 |
2.549 |
2.549 |
2.559 |
| S1 |
2.507 |
2.507 |
2.566 |
2.528 |
| S2 |
2.439 |
2.439 |
2.556 |
|
| S3 |
2.329 |
2.397 |
2.546 |
|
| S4 |
2.219 |
2.287 |
2.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.810 |
|
2.618 |
2.719 |
|
1.618 |
2.663 |
|
1.000 |
2.628 |
|
0.618 |
2.607 |
|
HIGH |
2.572 |
|
0.618 |
2.551 |
|
0.500 |
2.544 |
|
0.382 |
2.537 |
|
LOW |
2.516 |
|
0.618 |
2.481 |
|
1.000 |
2.460 |
|
1.618 |
2.425 |
|
2.618 |
2.369 |
|
4.250 |
2.278 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.558 |
2.557 |
| PP |
2.551 |
2.549 |
| S1 |
2.544 |
2.542 |
|