NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.578 |
0.075 |
3.0% |
2.492 |
| High |
2.574 |
2.590 |
0.016 |
0.6% |
2.590 |
| Low |
2.500 |
2.536 |
0.036 |
1.4% |
2.480 |
| Close |
2.572 |
2.576 |
0.004 |
0.2% |
2.576 |
| Range |
0.074 |
0.054 |
-0.020 |
-27.0% |
0.110 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.2% |
0.000 |
| Volume |
2,134 |
2,674 |
540 |
25.3% |
16,181 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.707 |
2.606 |
|
| R3 |
2.675 |
2.653 |
2.591 |
|
| R2 |
2.621 |
2.621 |
2.586 |
|
| R1 |
2.599 |
2.599 |
2.581 |
2.583 |
| PP |
2.567 |
2.567 |
2.567 |
2.560 |
| S1 |
2.545 |
2.545 |
2.571 |
2.529 |
| S2 |
2.513 |
2.513 |
2.566 |
|
| S3 |
2.459 |
2.491 |
2.561 |
|
| S4 |
2.405 |
2.437 |
2.546 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.837 |
2.637 |
|
| R3 |
2.769 |
2.727 |
2.606 |
|
| R2 |
2.659 |
2.659 |
2.596 |
|
| R1 |
2.617 |
2.617 |
2.586 |
2.638 |
| PP |
2.549 |
2.549 |
2.549 |
2.559 |
| S1 |
2.507 |
2.507 |
2.566 |
2.528 |
| S2 |
2.439 |
2.439 |
2.556 |
|
| S3 |
2.329 |
2.397 |
2.546 |
|
| S4 |
2.219 |
2.287 |
2.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.820 |
|
2.618 |
2.731 |
|
1.618 |
2.677 |
|
1.000 |
2.644 |
|
0.618 |
2.623 |
|
HIGH |
2.590 |
|
0.618 |
2.569 |
|
0.500 |
2.563 |
|
0.382 |
2.557 |
|
LOW |
2.536 |
|
0.618 |
2.503 |
|
1.000 |
2.482 |
|
1.618 |
2.449 |
|
2.618 |
2.395 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.572 |
2.566 |
| PP |
2.567 |
2.555 |
| S1 |
2.563 |
2.545 |
|