NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 2.526 2.503 -0.023 -0.9% 2.570
High 2.552 2.574 0.022 0.9% 2.585
Low 2.502 2.500 -0.002 -0.1% 2.427
Close 2.507 2.572 0.065 2.6% 2.527
Range 0.050 0.074 0.024 48.0% 0.158
ATR 0.054 0.055 0.001 2.6% 0.000
Volume 1,983 2,134 151 7.6% 20,393
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.771 2.745 2.613
R3 2.697 2.671 2.592
R2 2.623 2.623 2.586
R1 2.597 2.597 2.579 2.610
PP 2.549 2.549 2.549 2.555
S1 2.523 2.523 2.565 2.536
S2 2.475 2.475 2.558
S3 2.401 2.449 2.552
S4 2.327 2.375 2.531
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.987 2.915 2.614
R3 2.829 2.757 2.570
R2 2.671 2.671 2.556
R1 2.599 2.599 2.541 2.556
PP 2.513 2.513 2.513 2.492
S1 2.441 2.441 2.513 2.398
S2 2.355 2.355 2.498
S3 2.197 2.283 2.484
S4 2.039 2.125 2.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.574 2.427 0.147 5.7% 0.058 2.3% 99% True False 3,616
10 2.655 2.427 0.228 8.9% 0.067 2.6% 64% False False 3,738
20 2.787 2.427 0.360 14.0% 0.051 2.0% 40% False False 2,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.889
2.618 2.768
1.618 2.694
1.000 2.648
0.618 2.620
HIGH 2.574
0.618 2.546
0.500 2.537
0.382 2.528
LOW 2.500
0.618 2.454
1.000 2.426
1.618 2.380
2.618 2.306
4.250 2.186
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 2.560 2.560
PP 2.549 2.549
S1 2.537 2.537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols