NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.526 |
0.006 |
0.2% |
2.570 |
| High |
2.537 |
2.552 |
0.015 |
0.6% |
2.585 |
| Low |
2.504 |
2.502 |
-0.002 |
-0.1% |
2.427 |
| Close |
2.522 |
2.507 |
-0.015 |
-0.6% |
2.527 |
| Range |
0.033 |
0.050 |
0.017 |
51.5% |
0.158 |
| ATR |
0.054 |
0.054 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,623 |
1,983 |
-1,640 |
-45.3% |
20,393 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.670 |
2.639 |
2.535 |
|
| R3 |
2.620 |
2.589 |
2.521 |
|
| R2 |
2.570 |
2.570 |
2.516 |
|
| R1 |
2.539 |
2.539 |
2.512 |
2.530 |
| PP |
2.520 |
2.520 |
2.520 |
2.516 |
| S1 |
2.489 |
2.489 |
2.502 |
2.480 |
| S2 |
2.470 |
2.470 |
2.498 |
|
| S3 |
2.420 |
2.439 |
2.493 |
|
| S4 |
2.370 |
2.389 |
2.480 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.915 |
2.614 |
|
| R3 |
2.829 |
2.757 |
2.570 |
|
| R2 |
2.671 |
2.671 |
2.556 |
|
| R1 |
2.599 |
2.599 |
2.541 |
2.556 |
| PP |
2.513 |
2.513 |
2.513 |
2.492 |
| S1 |
2.441 |
2.441 |
2.513 |
2.398 |
| S2 |
2.355 |
2.355 |
2.498 |
|
| S3 |
2.197 |
2.283 |
2.484 |
|
| S4 |
2.039 |
2.125 |
2.440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.683 |
|
1.618 |
2.633 |
|
1.000 |
2.602 |
|
0.618 |
2.583 |
|
HIGH |
2.552 |
|
0.618 |
2.533 |
|
0.500 |
2.527 |
|
0.382 |
2.521 |
|
LOW |
2.502 |
|
0.618 |
2.471 |
|
1.000 |
2.452 |
|
1.618 |
2.421 |
|
2.618 |
2.371 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.516 |
| PP |
2.520 |
2.513 |
| S1 |
2.514 |
2.510 |
|