NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.550 |
0.038 |
1.5% |
2.724 |
| High |
2.570 |
2.565 |
-0.005 |
-0.2% |
2.741 |
| Low |
2.491 |
2.475 |
-0.016 |
-0.6% |
2.610 |
| Close |
2.546 |
2.510 |
-0.036 |
-1.4% |
2.614 |
| Range |
0.079 |
0.090 |
0.011 |
13.9% |
0.131 |
| ATR |
0.047 |
0.050 |
0.003 |
6.7% |
0.000 |
| Volume |
2,038 |
3,643 |
1,605 |
78.8% |
11,857 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.738 |
2.560 |
|
| R3 |
2.697 |
2.648 |
2.535 |
|
| R2 |
2.607 |
2.607 |
2.527 |
|
| R1 |
2.558 |
2.558 |
2.518 |
2.538 |
| PP |
2.517 |
2.517 |
2.517 |
2.506 |
| S1 |
2.468 |
2.468 |
2.502 |
2.448 |
| S2 |
2.427 |
2.427 |
2.494 |
|
| S3 |
2.337 |
2.378 |
2.485 |
|
| S4 |
2.247 |
2.288 |
2.461 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
2.962 |
2.686 |
|
| R3 |
2.917 |
2.831 |
2.650 |
|
| R2 |
2.786 |
2.786 |
2.638 |
|
| R1 |
2.700 |
2.700 |
2.626 |
2.678 |
| PP |
2.655 |
2.655 |
2.655 |
2.644 |
| S1 |
2.569 |
2.569 |
2.602 |
2.547 |
| S2 |
2.524 |
2.524 |
2.590 |
|
| S3 |
2.393 |
2.438 |
2.578 |
|
| S4 |
2.262 |
2.307 |
2.542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.801 |
|
1.618 |
2.711 |
|
1.000 |
2.655 |
|
0.618 |
2.621 |
|
HIGH |
2.565 |
|
0.618 |
2.531 |
|
0.500 |
2.520 |
|
0.382 |
2.509 |
|
LOW |
2.475 |
|
0.618 |
2.419 |
|
1.000 |
2.385 |
|
1.618 |
2.329 |
|
2.618 |
2.239 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.530 |
| PP |
2.517 |
2.523 |
| S1 |
2.513 |
2.517 |
|