NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.570 |
-0.084 |
-3.2% |
2.724 |
| High |
2.655 |
2.585 |
-0.070 |
-2.6% |
2.741 |
| Low |
2.610 |
2.517 |
-0.093 |
-3.6% |
2.610 |
| Close |
2.614 |
2.526 |
-0.088 |
-3.4% |
2.614 |
| Range |
0.045 |
0.068 |
0.023 |
51.1% |
0.131 |
| ATR |
0.040 |
0.044 |
0.004 |
10.2% |
0.000 |
| Volume |
3,489 |
5,669 |
2,180 |
62.5% |
11,857 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.704 |
2.563 |
|
| R3 |
2.679 |
2.636 |
2.545 |
|
| R2 |
2.611 |
2.611 |
2.538 |
|
| R1 |
2.568 |
2.568 |
2.532 |
2.556 |
| PP |
2.543 |
2.543 |
2.543 |
2.536 |
| S1 |
2.500 |
2.500 |
2.520 |
2.488 |
| S2 |
2.475 |
2.475 |
2.514 |
|
| S3 |
2.407 |
2.432 |
2.507 |
|
| S4 |
2.339 |
2.364 |
2.489 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
2.962 |
2.686 |
|
| R3 |
2.917 |
2.831 |
2.650 |
|
| R2 |
2.786 |
2.786 |
2.638 |
|
| R1 |
2.700 |
2.700 |
2.626 |
2.678 |
| PP |
2.655 |
2.655 |
2.655 |
2.644 |
| S1 |
2.569 |
2.569 |
2.602 |
2.547 |
| S2 |
2.524 |
2.524 |
2.590 |
|
| S3 |
2.393 |
2.438 |
2.578 |
|
| S4 |
2.262 |
2.307 |
2.542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.874 |
|
2.618 |
2.763 |
|
1.618 |
2.695 |
|
1.000 |
2.653 |
|
0.618 |
2.627 |
|
HIGH |
2.585 |
|
0.618 |
2.559 |
|
0.500 |
2.551 |
|
0.382 |
2.543 |
|
LOW |
2.517 |
|
0.618 |
2.475 |
|
1.000 |
2.449 |
|
1.618 |
2.407 |
|
2.618 |
2.339 |
|
4.250 |
2.228 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.551 |
2.607 |
| PP |
2.543 |
2.580 |
| S1 |
2.534 |
2.553 |
|