NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 2.712 2.683 -0.029 -1.1% 2.767
High 2.728 2.696 -0.032 -1.2% 2.787
Low 2.677 2.666 -0.011 -0.4% 2.702
Close 2.691 2.679 -0.012 -0.4% 2.710
Range 0.051 0.030 -0.021 -41.2% 0.085
ATR 0.038 0.038 -0.001 -1.5% 0.000
Volume 3,445 2,170 -1,275 -37.0% 6,465
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.770 2.755 2.696
R3 2.740 2.725 2.687
R2 2.710 2.710 2.685
R1 2.695 2.695 2.682 2.688
PP 2.680 2.680 2.680 2.677
S1 2.665 2.665 2.676 2.658
S2 2.650 2.650 2.674
S3 2.620 2.635 2.671
S4 2.590 2.605 2.663
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.988 2.934 2.757
R3 2.903 2.849 2.733
R2 2.818 2.818 2.726
R1 2.764 2.764 2.718 2.749
PP 2.733 2.733 2.733 2.725
S1 2.679 2.679 2.702 2.664
S2 2.648 2.648 2.694
S3 2.563 2.594 2.687
S4 2.478 2.509 2.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.741 2.666 0.075 2.8% 0.030 1.1% 17% False True 1,839
10 2.787 2.666 0.121 4.5% 0.034 1.3% 11% False True 1,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.824
2.618 2.775
1.618 2.745
1.000 2.726
0.618 2.715
HIGH 2.696
0.618 2.685
0.500 2.681
0.382 2.677
LOW 2.666
0.618 2.647
1.000 2.636
1.618 2.617
2.618 2.587
4.250 2.539
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 2.681 2.704
PP 2.680 2.695
S1 2.680 2.687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols