NYMEX Natural Gas Future June 2016
Trading Metrics calculated at close of trading on 20-Oct-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
2.724 |
2.734 |
0.010 |
0.4% |
2.767 |
High |
2.727 |
2.741 |
0.014 |
0.5% |
2.787 |
Low |
2.712 |
2.714 |
0.002 |
0.1% |
2.702 |
Close |
2.719 |
2.725 |
0.006 |
0.2% |
2.710 |
Range |
0.015 |
0.027 |
0.012 |
80.0% |
0.085 |
ATR |
0.038 |
0.037 |
-0.001 |
-2.1% |
0.000 |
Volume |
912 |
1,841 |
929 |
101.9% |
6,465 |
|
Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.808 |
2.793 |
2.740 |
|
R3 |
2.781 |
2.766 |
2.732 |
|
R2 |
2.754 |
2.754 |
2.730 |
|
R1 |
2.739 |
2.739 |
2.727 |
2.733 |
PP |
2.727 |
2.727 |
2.727 |
2.724 |
S1 |
2.712 |
2.712 |
2.723 |
2.706 |
S2 |
2.700 |
2.700 |
2.720 |
|
S3 |
2.673 |
2.685 |
2.718 |
|
S4 |
2.646 |
2.658 |
2.710 |
|
|
Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.988 |
2.934 |
2.757 |
|
R3 |
2.903 |
2.849 |
2.733 |
|
R2 |
2.818 |
2.818 |
2.726 |
|
R1 |
2.764 |
2.764 |
2.718 |
2.749 |
PP |
2.733 |
2.733 |
2.733 |
2.725 |
S1 |
2.679 |
2.679 |
2.702 |
2.664 |
S2 |
2.648 |
2.648 |
2.694 |
|
S3 |
2.563 |
2.594 |
2.687 |
|
S4 |
2.478 |
2.509 |
2.663 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.856 |
2.618 |
2.812 |
1.618 |
2.785 |
1.000 |
2.768 |
0.618 |
2.758 |
HIGH |
2.741 |
0.618 |
2.731 |
0.500 |
2.728 |
0.382 |
2.724 |
LOW |
2.714 |
0.618 |
2.697 |
1.000 |
2.687 |
1.618 |
2.670 |
2.618 |
2.643 |
4.250 |
2.599 |
|
|
Fisher Pivots for day following 20-Oct-2015 |
Pivot |
1 day |
3 day |
R1 |
2.728 |
2.724 |
PP |
2.727 |
2.723 |
S1 |
2.726 |
2.722 |
|