NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.724 |
0.002 |
0.1% |
2.767 |
| High |
2.728 |
2.727 |
-0.001 |
0.0% |
2.787 |
| Low |
2.702 |
2.712 |
0.010 |
0.4% |
2.702 |
| Close |
2.710 |
2.719 |
0.009 |
0.3% |
2.710 |
| Range |
0.026 |
0.015 |
-0.011 |
-42.3% |
0.085 |
| ATR |
0.040 |
0.038 |
-0.002 |
-4.1% |
0.000 |
| Volume |
827 |
912 |
85 |
10.3% |
6,465 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.757 |
2.727 |
|
| R3 |
2.749 |
2.742 |
2.723 |
|
| R2 |
2.734 |
2.734 |
2.722 |
|
| R1 |
2.727 |
2.727 |
2.720 |
2.723 |
| PP |
2.719 |
2.719 |
2.719 |
2.718 |
| S1 |
2.712 |
2.712 |
2.718 |
2.708 |
| S2 |
2.704 |
2.704 |
2.716 |
|
| S3 |
2.689 |
2.697 |
2.715 |
|
| S4 |
2.674 |
2.682 |
2.711 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.934 |
2.757 |
|
| R3 |
2.903 |
2.849 |
2.733 |
|
| R2 |
2.818 |
2.818 |
2.726 |
|
| R1 |
2.764 |
2.764 |
2.718 |
2.749 |
| PP |
2.733 |
2.733 |
2.733 |
2.725 |
| S1 |
2.679 |
2.679 |
2.702 |
2.664 |
| S2 |
2.648 |
2.648 |
2.694 |
|
| S3 |
2.563 |
2.594 |
2.687 |
|
| S4 |
2.478 |
2.509 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.791 |
|
2.618 |
2.766 |
|
1.618 |
2.751 |
|
1.000 |
2.742 |
|
0.618 |
2.736 |
|
HIGH |
2.727 |
|
0.618 |
2.721 |
|
0.500 |
2.720 |
|
0.382 |
2.718 |
|
LOW |
2.712 |
|
0.618 |
2.703 |
|
1.000 |
2.697 |
|
1.618 |
2.688 |
|
2.618 |
2.673 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.745 |
| PP |
2.719 |
2.736 |
| S1 |
2.719 |
2.728 |
|