NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 16,345 16,660 315 1.9% 16,940
High 16,690 16,845 155 0.9% 17,270
Low 16,305 16,535 230 1.4% 16,265
Close 16,660 16,710 50 0.3% 16,335
Range 385 310 -75 -19.5% 1,005
ATR 373 369 -5 -1.2% 0
Volume 30,932 18,135 -12,797 -41.4% 72,153
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,627 17,478 16,881
R3 17,317 17,168 16,795
R2 17,007 17,007 16,767
R1 16,858 16,858 16,739 16,933
PP 16,697 16,697 16,697 16,734
S1 16,548 16,548 16,682 16,623
S2 16,387 16,387 16,653
S3 16,077 16,238 16,625
S4 15,767 15,928 16,540
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,638 18,992 16,888
R3 18,633 17,987 16,612
R2 17,628 17,628 16,519
R1 16,982 16,982 16,427 16,803
PP 16,623 16,623 16,623 16,534
S1 15,977 15,977 16,243 15,798
S2 15,618 15,618 16,151
S3 14,613 14,972 16,059
S4 13,608 13,967 15,782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,160 16,265 895 5.4% 395 2.4% 50% False False 20,239
10 17,270 16,265 1,005 6.0% 333 2.0% 44% False False 16,436
20 17,270 16,220 1,050 6.3% 360 2.2% 47% False False 15,054
40 17,825 15,705 2,120 12.7% 403 2.4% 47% False False 16,201
60 17,825 15,375 2,450 14.7% 390 2.3% 54% False False 15,741
80 17,825 14,820 3,005 18.0% 396 2.4% 63% False False 12,956
100 17,870 14,820 3,050 18.3% 395 2.4% 62% False False 10,372
120 19,595 14,820 4,775 28.6% 347 2.1% 40% False False 8,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,163
2.618 17,657
1.618 17,347
1.000 17,155
0.618 17,037
HIGH 16,845
0.618 16,727
0.500 16,690
0.382 16,654
LOW 16,535
0.618 16,344
1.000 16,225
1.618 16,034
2.618 15,724
4.250 15,218
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 16,703 16,658
PP 16,697 16,607
S1 16,690 16,555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols