NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 16,840 16,635 -205 -1.2% 16,940
High 16,875 16,715 -160 -0.9% 17,270
Low 16,450 16,265 -185 -1.1% 16,265
Close 16,615 16,335 -280 -1.7% 16,335
Range 425 450 25 5.9% 1,005
ATR 366 372 6 1.6% 0
Volume 17,984 17,492 -492 -2.7% 72,153
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,788 17,512 16,583
R3 17,338 17,062 16,459
R2 16,888 16,888 16,418
R1 16,612 16,612 16,376 16,525
PP 16,438 16,438 16,438 16,395
S1 16,162 16,162 16,294 16,075
S2 15,988 15,988 16,253
S3 15,538 15,712 16,211
S4 15,088 15,262 16,088
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,638 18,992 16,888
R3 18,633 17,987 16,612
R2 17,628 17,628 16,519
R1 16,982 16,982 16,427 16,803
PP 16,623 16,623 16,623 16,534
S1 15,977 15,977 16,243 15,798
S2 15,618 15,618 16,151
S3 14,613 14,972 16,059
S4 13,608 13,967 15,782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,270 16,265 1,005 6.2% 361 2.2% 7% False True 15,976
10 17,270 16,265 1,005 6.2% 324 2.0% 7% False True 13,726
20 17,270 15,885 1,385 8.5% 362 2.2% 32% False False 14,151
40 17,825 15,465 2,360 14.4% 411 2.5% 37% False False 16,069
60 17,825 15,375 2,450 15.0% 401 2.5% 39% False False 15,541
80 17,825 14,820 3,005 18.4% 399 2.4% 50% False False 12,348
100 17,870 14,820 3,050 18.7% 389 2.4% 50% False False 9,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18,628
2.618 17,893
1.618 17,443
1.000 17,165
0.618 16,993
HIGH 16,715
0.618 16,543
0.500 16,490
0.382 16,437
LOW 16,265
0.618 15,987
1.000 15,815
1.618 15,537
2.618 15,087
4.250 14,353
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 16,490 16,713
PP 16,438 16,587
S1 16,387 16,461

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols