NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 17,515 17,490 -25 -0.1% 16,535
High 17,565 17,630 65 0.4% 17,820
Low 17,285 16,170 -1,115 -6.5% 16,290
Close 17,555 16,335 -1,220 -6.9% 17,800
Range 280 1,460 1,180 421.4% 1,530
ATR 407 482 75 18.5% 0
Volume 17,887 40,258 22,371 125.1% 94,841
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,092 20,173 17,138
R3 19,632 18,713 16,737
R2 18,172 18,172 16,603
R1 17,253 17,253 16,469 16,983
PP 16,712 16,712 16,712 16,576
S1 15,793 15,793 16,201 15,523
S2 15,252 15,252 16,067
S3 13,792 14,333 15,934
S4 12,332 12,873 15,532
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,893 21,377 18,642
R3 20,363 19,847 18,221
R2 18,833 18,833 18,081
R1 18,317 18,317 17,940 18,575
PP 17,303 17,303 17,303 17,433
S1 16,787 16,787 17,660 17,045
S2 15,773 15,773 17,520
S3 14,243 15,257 17,379
S4 12,713 13,727 16,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 16,170 1,655 10.1% 626 3.8% 10% False True 22,139
10 17,825 16,170 1,655 10.1% 513 3.1% 10% False True 19,867
20 17,825 15,375 2,450 15.0% 490 3.0% 39% False False 19,971
40 17,825 15,375 2,450 15.0% 419 2.6% 39% False False 16,065
60 17,825 14,820 3,005 18.4% 404 2.5% 50% False False 10,768
80 18,390 14,820 3,570 21.9% 383 2.3% 42% False False 8,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 23,835
2.618 21,452
1.618 19,992
1.000 19,090
0.618 18,532
HIGH 17,630
0.618 17,072
0.500 16,900
0.382 16,728
LOW 16,170
0.618 15,268
1.000 14,710
1.618 13,808
2.618 12,348
4.250 9,965
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 16,900 16,900
PP 16,712 16,712
S1 16,523 16,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols