NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 17,455 17,515 60 0.3% 16,535
High 17,570 17,565 -5 0.0% 17,820
Low 17,255 17,285 30 0.2% 16,290
Close 17,540 17,555 15 0.1% 17,800
Range 315 280 -35 -11.1% 1,530
ATR 417 407 -10 -2.3% 0
Volume 14,462 17,887 3,425 23.7% 94,841
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,308 18,212 17,709
R3 18,028 17,932 17,632
R2 17,748 17,748 17,606
R1 17,652 17,652 17,581 17,700
PP 17,468 17,468 17,468 17,493
S1 17,372 17,372 17,529 17,420
S2 17,188 17,188 17,504
S3 16,908 17,092 17,478
S4 16,628 16,812 17,401
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,893 21,377 18,642
R3 20,363 19,847 18,221
R2 18,833 18,833 18,081
R1 18,317 18,317 17,940 18,575
PP 17,303 17,303 17,303 17,433
S1 16,787 16,787 17,660 17,045
S2 15,773 15,773 17,520
S3 14,243 15,257 17,379
S4 12,713 13,727 16,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 17,185 640 3.6% 383 2.2% 58% False False 18,040
10 17,825 16,290 1,535 8.7% 399 2.3% 82% False False 17,826
20 17,825 15,375 2,450 14.0% 432 2.5% 89% False False 18,624
40 17,825 15,375 2,450 14.0% 391 2.2% 89% False False 15,075
60 17,825 14,820 3,005 17.1% 387 2.2% 91% False False 10,097
80 18,690 14,820 3,870 22.0% 370 2.1% 71% False False 7,574
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,755
2.618 18,298
1.618 18,018
1.000 17,845
0.618 17,738
HIGH 17,565
0.618 17,458
0.500 17,425
0.382 17,392
LOW 17,285
0.618 17,112
1.000 17,005
1.618 16,832
2.618 16,552
4.250 16,095
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 17,512 17,550
PP 17,468 17,545
S1 17,425 17,540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols