NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 17,800 17,455 -345 -1.9% 16,535
High 17,825 17,570 -255 -1.4% 17,820
Low 17,385 17,255 -130 -0.7% 16,290
Close 17,500 17,540 40 0.2% 17,800
Range 440 315 -125 -28.4% 1,530
ATR 424 417 -8 -1.8% 0
Volume 16,064 14,462 -1,602 -10.0% 94,841
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,400 18,285 17,713
R3 18,085 17,970 17,627
R2 17,770 17,770 17,598
R1 17,655 17,655 17,569 17,713
PP 17,455 17,455 17,455 17,484
S1 17,340 17,340 17,511 17,398
S2 17,140 17,140 17,482
S3 16,825 17,025 17,454
S4 16,510 16,710 17,367
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,893 21,377 18,642
R3 20,363 19,847 18,221
R2 18,833 18,833 18,081
R1 18,317 18,317 17,940 18,575
PP 17,303 17,303 17,303 17,433
S1 16,787 16,787 17,660 17,045
S2 15,773 15,773 17,520
S3 14,243 15,257 17,379
S4 12,713 13,727 16,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 16,900 925 5.3% 421 2.4% 69% False False 18,118
10 17,825 16,115 1,710 9.7% 430 2.5% 83% False False 17,979
20 17,825 15,375 2,450 14.0% 431 2.5% 88% False False 18,282
40 17,825 15,375 2,450 14.0% 402 2.3% 88% False False 14,642
60 17,870 14,820 3,050 17.4% 386 2.2% 89% False False 9,799
80 18,760 14,820 3,940 22.5% 366 2.1% 69% False False 7,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,909
2.618 18,395
1.618 18,080
1.000 17,885
0.618 17,765
HIGH 17,570
0.618 17,450
0.500 17,413
0.382 17,375
LOW 17,255
0.618 17,060
1.000 16,940
1.618 16,745
2.618 16,430
4.250 15,916
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17,498 17,528
PP 17,455 17,517
S1 17,413 17,505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols