NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 17,290 17,245 -45 -0.3% 16,535
High 17,460 17,820 360 2.1% 17,820
Low 17,215 17,185 -30 -0.2% 16,290
Close 17,280 17,800 520 3.0% 17,800
Range 245 635 390 159.2% 1,530
ATR 407 423 16 4.0% 0
Volume 19,763 22,024 2,261 11.4% 94,841
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,507 19,288 18,149
R3 18,872 18,653 17,975
R2 18,237 18,237 17,917
R1 18,018 18,018 17,858 18,128
PP 17,602 17,602 17,602 17,656
S1 17,383 17,383 17,742 17,493
S2 16,967 16,967 17,684
S3 16,332 16,748 17,626
S4 15,697 16,113 17,451
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,893 21,377 18,642
R3 20,363 19,847 18,221
R2 18,833 18,833 18,081
R1 18,317 18,317 17,940 18,575
PP 17,303 17,303 17,303 17,433
S1 16,787 16,787 17,660 17,045
S2 15,773 15,773 17,520
S3 14,243 15,257 17,379
S4 12,713 13,727 16,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,820 16,290 1,530 8.6% 459 2.6% 99% True False 18,968
10 17,820 15,565 2,255 12.7% 441 2.5% 99% True False 18,770
20 17,820 15,375 2,445 13.7% 414 2.3% 99% True False 17,696
40 17,820 15,375 2,445 13.7% 403 2.3% 99% True False 13,887
60 17,870 14,820 3,050 17.1% 378 2.1% 98% False False 9,290
80 19,105 14,820 4,285 24.1% 358 2.0% 70% False False 6,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,519
2.618 19,483
1.618 18,848
1.000 18,455
0.618 18,213
HIGH 17,820
0.618 17,578
0.500 17,503
0.382 17,428
LOW 17,185
0.618 16,793
1.000 16,550
1.618 16,158
2.618 15,523
4.250 14,486
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17,701 17,653
PP 17,602 17,507
S1 17,503 17,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols