NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 17,070 17,290 220 1.3% 15,820
High 17,370 17,460 90 0.5% 16,980
Low 16,900 17,215 315 1.9% 15,565
Close 17,280 17,280 0 0.0% 16,650
Range 470 245 -225 -47.9% 1,415
ATR 419 407 -12 -3.0% 0
Volume 18,281 19,763 1,482 8.1% 92,863
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,053 17,912 17,415
R3 17,808 17,667 17,348
R2 17,563 17,563 17,325
R1 17,422 17,422 17,303 17,370
PP 17,318 17,318 17,318 17,293
S1 17,177 17,177 17,258 17,125
S2 17,073 17,073 17,235
S3 16,828 16,932 17,213
S4 16,583 16,687 17,145
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,643 20,062 17,428
R3 19,228 18,647 17,039
R2 17,813 17,813 16,910
R1 17,232 17,232 16,780 17,523
PP 16,398 16,398 16,398 16,544
S1 15,817 15,817 16,520 16,108
S2 14,983 14,983 16,391
S3 13,568 14,402 16,261
S4 12,153 12,987 15,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,460 16,290 1,170 6.8% 400 2.3% 85% True False 17,596
10 17,460 15,465 1,995 11.5% 439 2.5% 91% True False 19,008
20 17,460 15,375 2,085 12.1% 398 2.3% 91% True False 17,083
40 17,460 15,375 2,085 12.1% 393 2.3% 91% True False 13,341
60 17,870 14,820 3,050 17.7% 373 2.2% 81% False False 8,923
80 19,105 14,820 4,285 24.8% 350 2.0% 57% False False 6,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,501
2.618 18,102
1.618 17,857
1.000 17,705
0.618 17,612
HIGH 17,460
0.618 17,367
0.500 17,338
0.382 17,309
LOW 17,215
0.618 17,064
1.000 16,970
1.618 16,819
2.618 16,574
4.250 16,174
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 17,338 17,212
PP 17,318 17,143
S1 17,299 17,075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols