NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 16,535 16,690 155 0.9% 15,820
High 16,730 17,195 465 2.8% 16,980
Low 16,290 16,690 400 2.5% 15,565
Close 16,690 17,065 375 2.2% 16,650
Range 440 505 65 14.8% 1,415
ATR 409 415 7 1.7% 0
Volume 17,487 17,286 -201 -1.1% 92,863
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,498 18,287 17,343
R3 17,993 17,782 17,204
R2 17,488 17,488 17,158
R1 17,277 17,277 17,111 17,383
PP 16,983 16,983 16,983 17,036
S1 16,772 16,772 17,019 16,878
S2 16,478 16,478 16,973
S3 15,973 16,267 16,926
S4 15,468 15,762 16,787
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,643 20,062 17,428
R3 19,228 18,647 17,039
R2 17,813 17,813 16,910
R1 17,232 17,232 16,780 17,523
PP 16,398 16,398 16,398 16,544
S1 15,817 15,817 16,520 16,108
S2 14,983 14,983 16,391
S3 13,568 14,402 16,261
S4 12,153 12,987 15,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,195 16,115 1,080 6.3% 439 2.6% 88% True False 17,840
10 17,195 15,375 1,820 10.7% 447 2.6% 93% True False 18,957
20 17,195 15,375 1,820 10.7% 391 2.3% 93% True False 16,449
40 17,270 15,375 1,895 11.1% 394 2.3% 89% False False 12,402
60 17,870 14,820 3,050 17.9% 375 2.2% 74% False False 8,289
80 19,105 14,820 4,285 25.1% 341 2.0% 52% False False 6,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,341
2.618 18,517
1.618 18,012
1.000 17,700
0.618 17,507
HIGH 17,195
0.618 17,002
0.500 16,943
0.382 16,883
LOW 16,690
0.618 16,378
1.000 16,185
1.618 15,873
2.618 15,368
4.250 14,544
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 17,024 16,958
PP 16,983 16,850
S1 16,943 16,743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols