NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 16,850 16,535 -315 -1.9% 15,820
High 16,980 16,730 -250 -1.5% 16,980
Low 16,640 16,290 -350 -2.1% 15,565
Close 16,650 16,690 40 0.2% 16,650
Range 340 440 100 29.4% 1,415
ATR 406 409 2 0.6% 0
Volume 15,166 17,487 2,321 15.3% 92,863
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,890 17,730 16,932
R3 17,450 17,290 16,811
R2 17,010 17,010 16,771
R1 16,850 16,850 16,730 16,930
PP 16,570 16,570 16,570 16,610
S1 16,410 16,410 16,650 16,490
S2 16,130 16,130 16,609
S3 15,690 15,970 16,569
S4 15,250 15,530 16,448
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,643 20,062 17,428
R3 19,228 18,647 17,039
R2 17,813 17,813 16,910
R1 17,232 17,232 16,780 17,523
PP 16,398 16,398 16,398 16,544
S1 15,817 15,817 16,520 16,108
S2 14,983 14,983 16,391
S3 13,568 14,402 16,261
S4 12,153 12,987 15,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,980 15,705 1,275 7.6% 434 2.6% 77% False False 18,193
10 16,980 15,375 1,605 9.6% 451 2.7% 82% False False 19,227
20 17,185 15,375 1,810 10.8% 379 2.3% 73% False False 15,938
40 17,270 15,375 1,895 11.4% 388 2.3% 69% False False 11,970
60 17,870 14,820 3,050 18.3% 374 2.2% 61% False False 8,001
80 19,105 14,820 4,285 25.7% 334 2.0% 44% False False 6,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,600
2.618 17,882
1.618 17,442
1.000 17,170
0.618 17,002
HIGH 16,730
0.618 16,562
0.500 16,510
0.382 16,458
LOW 16,290
0.618 16,018
1.000 15,850
1.618 15,578
2.618 15,138
4.250 14,420
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 16,630 16,672
PP 16,570 16,653
S1 16,510 16,635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols