NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 16,675 16,850 175 1.0% 15,820
High 16,970 16,980 10 0.1% 16,980
Low 16,655 16,640 -15 -0.1% 15,565
Close 16,845 16,650 -195 -1.2% 16,650
Range 315 340 25 7.9% 1,415
ATR 411 406 -5 -1.2% 0
Volume 19,847 15,166 -4,681 -23.6% 92,863
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,777 17,553 16,837
R3 17,437 17,213 16,744
R2 17,097 17,097 16,712
R1 16,873 16,873 16,681 16,815
PP 16,757 16,757 16,757 16,728
S1 16,533 16,533 16,619 16,475
S2 16,417 16,417 16,588
S3 16,077 16,193 16,557
S4 15,737 15,853 16,463
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,643 20,062 17,428
R3 19,228 18,647 17,039
R2 17,813 17,813 16,910
R1 17,232 17,232 16,780 17,523
PP 16,398 16,398 16,398 16,544
S1 15,817 15,817 16,520 16,108
S2 14,983 14,983 16,391
S3 13,568 14,402 16,261
S4 12,153 12,987 15,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,980 15,565 1,415 8.5% 423 2.5% 77% True False 18,572
10 16,980 15,375 1,605 9.6% 429 2.6% 79% True False 18,796
20 17,185 15,375 1,810 10.9% 376 2.3% 70% False False 15,898
40 17,270 15,375 1,895 11.4% 381 2.3% 67% False False 11,533
60 17,870 14,820 3,050 18.3% 379 2.3% 60% False False 7,710
80 19,105 14,820 4,285 25.7% 329 2.0% 43% False False 5,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,425
2.618 17,870
1.618 17,530
1.000 17,320
0.618 17,190
HIGH 16,980
0.618 16,850
0.500 16,810
0.382 16,770
LOW 16,640
0.618 16,430
1.000 16,300
1.618 16,090
2.618 15,750
4.250 15,195
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 16,810 16,616
PP 16,757 16,582
S1 16,703 16,548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols