NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 16,125 16,675 550 3.4% 16,210
High 16,710 16,970 260 1.6% 16,285
Low 16,115 16,655 540 3.4% 15,375
Close 16,655 16,845 190 1.1% 15,825
Range 595 315 -280 -47.1% 910
ATR 419 411 -7 -1.8% 0
Volume 19,414 19,847 433 2.2% 95,102
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,768 17,622 17,018
R3 17,453 17,307 16,932
R2 17,138 17,138 16,903
R1 16,992 16,992 16,874 17,065
PP 16,823 16,823 16,823 16,860
S1 16,677 16,677 16,816 16,750
S2 16,508 16,508 16,787
S3 16,193 16,362 16,759
S4 15,878 16,047 16,672
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,558 18,102 16,326
R3 17,648 17,192 16,075
R2 16,738 16,738 15,992
R1 16,282 16,282 15,909 16,055
PP 15,828 15,828 15,828 15,715
S1 15,372 15,372 15,742 15,145
S2 14,918 14,918 15,658
S3 14,008 14,462 15,575
S4 13,098 13,552 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,970 15,465 1,505 8.9% 477 2.8% 92% True False 20,420
10 16,970 15,375 1,595 9.5% 467 2.8% 92% True False 20,075
20 17,195 15,375 1,820 10.8% 393 2.3% 81% False False 16,004
40 17,270 15,375 1,895 11.2% 380 2.3% 78% False False 11,156
60 17,870 14,820 3,050 18.1% 385 2.3% 66% False False 7,457
80 19,595 14,820 4,775 28.3% 335 2.0% 42% False False 5,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,309
2.618 17,795
1.618 17,480
1.000 17,285
0.618 17,165
HIGH 16,970
0.618 16,850
0.500 16,813
0.382 16,775
LOW 16,655
0.618 16,460
1.000 16,340
1.618 16,145
2.618 15,830
4.250 15,316
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 16,834 16,676
PP 16,823 16,507
S1 16,813 16,338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols