NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 15,830 15,490 -340 -2.1% 16,210
High 15,910 16,075 165 1.0% 16,285
Low 15,375 15,465 90 0.6% 15,375
Close 15,495 15,825 330 2.1% 15,825
Range 535 610 75 14.0% 910
ATR 384 400 16 4.2% 0
Volume 22,948 24,406 1,458 6.4% 95,102
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,618 17,332 16,161
R3 17,008 16,722 15,993
R2 16,398 16,398 15,937
R1 16,112 16,112 15,881 16,255
PP 15,788 15,788 15,788 15,860
S1 15,502 15,502 15,769 15,645
S2 15,178 15,178 15,713
S3 14,568 14,892 15,657
S4 13,958 14,282 15,490
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,558 18,102 16,326
R3 17,648 17,192 16,075
R2 16,738 16,738 15,992
R1 16,282 16,282 15,909 16,055
PP 15,828 15,828 15,828 15,715
S1 15,372 15,372 15,742 15,145
S2 14,918 14,918 15,658
S3 14,008 14,462 15,575
S4 13,098 13,552 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,285 15,375 910 5.8% 435 2.7% 49% False False 19,020
10 17,185 15,375 1,810 11.4% 386 2.4% 25% False False 16,622
20 17,270 15,375 1,895 12.0% 378 2.4% 24% False False 14,537
40 17,270 14,820 2,450 15.5% 392 2.5% 41% False False 9,234
60 17,870 14,820 3,050 19.3% 384 2.4% 33% False False 6,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,668
2.618 17,672
1.618 17,062
1.000 16,685
0.618 16,452
HIGH 16,075
0.618 15,842
0.500 15,770
0.382 15,698
LOW 15,465
0.618 15,088
1.000 14,855
1.618 14,478
2.618 13,868
4.250 12,873
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 15,807 15,792
PP 15,788 15,758
S1 15,770 15,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.