NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 16,210 16,145 -65 -0.4% 16,890
High 16,285 16,145 -140 -0.9% 17,185
Low 16,065 15,595 -470 -2.9% 16,140
Close 16,150 15,665 -485 -3.0% 16,210
Range 220 550 330 150.0% 1,045
ATR 368 381 13 3.6% 0
Volume 13,173 19,993 6,820 51.8% 71,120
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,452 17,108 15,968
R3 16,902 16,558 15,816
R2 16,352 16,352 15,766
R1 16,008 16,008 15,716 15,905
PP 15,802 15,802 15,802 15,750
S1 15,458 15,458 15,615 15,355
S2 15,252 15,252 15,564
S3 14,702 14,908 15,514
S4 14,152 14,358 15,363
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,647 18,973 16,785
R3 18,602 17,928 16,498
R2 17,557 17,557 16,402
R1 16,883 16,883 16,306 16,698
PP 16,512 16,512 16,512 16,419
S1 15,838 15,838 16,114 15,653
S2 15,467 15,467 16,019
S3 14,422 14,793 15,923
S4 13,377 13,748 15,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,160 15,595 1,565 10.0% 409 2.6% 4% False True 17,096
10 17,185 15,595 1,590 10.2% 336 2.1% 4% False True 13,941
20 17,270 15,595 1,675 10.7% 377 2.4% 4% False True 13,790
40 17,270 14,820 2,450 15.6% 378 2.4% 34% False False 7,689
60 17,870 14,820 3,050 19.5% 368 2.3% 28% False False 5,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,483
2.618 17,585
1.618 17,035
1.000 16,695
0.618 16,485
HIGH 16,145
0.618 15,935
0.500 15,870
0.382 15,805
LOW 15,595
0.618 15,255
1.000 15,045
1.618 14,705
2.618 14,155
4.250 13,258
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 15,870 16,225
PP 15,802 16,038
S1 15,733 15,852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols