NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 17,045 17,090 45 0.3% 16,720
High 17,185 17,160 -25 -0.1% 17,070
Low 16,985 16,910 -75 -0.4% 16,580
Close 17,070 17,035 -35 -0.2% 16,835
Range 200 250 50 25.0% 490
ATR 365 357 -8 -2.3% 0
Volume 12,470 11,053 -1,417 -11.4% 42,202
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,785 17,660 17,173
R3 17,535 17,410 17,104
R2 17,285 17,285 17,081
R1 17,160 17,160 17,058 17,098
PP 17,035 17,035 17,035 17,004
S1 16,910 16,910 17,012 16,848
S2 16,785 16,785 16,989
S3 16,535 16,660 16,966
S4 16,285 16,410 16,898
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,298 18,057 17,105
R3 17,808 17,567 16,970
R2 17,318 17,318 16,925
R1 17,077 17,077 16,880 17,198
PP 16,828 16,828 16,828 16,889
S1 16,587 16,587 16,790 16,708
S2 16,338 16,338 16,745
S3 15,848 16,097 16,700
S4 15,358 15,607 16,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,185 16,645 540 3.2% 249 1.5% 72% False False 9,943
10 17,195 16,510 685 4.0% 310 1.8% 77% False False 12,192
20 17,270 16,415 855 5.0% 349 2.0% 73% False False 11,527
40 17,820 14,820 3,000 17.6% 364 2.1% 74% False False 5,833
60 18,690 14,820 3,870 22.7% 349 2.0% 57% False False 3,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,223
2.618 17,815
1.618 17,565
1.000 17,410
0.618 17,315
HIGH 17,160
0.618 17,065
0.500 17,035
0.382 17,006
LOW 16,910
0.618 16,756
1.000 16,660
1.618 16,506
2.618 16,256
4.250 15,848
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 17,035 17,035
PP 17,035 17,035
S1 17,035 17,035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols