NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 16,890 17,045 155 0.9% 16,720
High 17,095 17,185 90 0.5% 17,070
Low 16,885 16,985 100 0.6% 16,580
Close 17,005 17,070 65 0.4% 16,835
Range 210 200 -10 -4.8% 490
ATR 378 365 -13 -3.4% 0
Volume 6,333 12,470 6,137 96.9% 42,202
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,680 17,575 17,180
R3 17,480 17,375 17,125
R2 17,280 17,280 17,107
R1 17,175 17,175 17,088 17,228
PP 17,080 17,080 17,080 17,106
S1 16,975 16,975 17,052 17,028
S2 16,880 16,880 17,033
S3 16,680 16,775 17,015
S4 16,480 16,575 16,960
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,298 18,057 17,105
R3 17,808 17,567 16,970
R2 17,318 17,318 16,925
R1 17,077 17,077 16,880 17,198
PP 16,828 16,828 16,828 16,889
S1 16,587 16,587 16,790 16,708
S2 16,338 16,338 16,745
S3 15,848 16,097 16,700
S4 15,358 15,607 16,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,185 16,645 540 3.2% 263 1.5% 79% True False 10,787
10 17,255 16,510 745 4.4% 328 1.9% 75% False False 12,225
20 17,270 15,850 1,420 8.3% 372 2.2% 86% False False 11,002
40 17,870 14,820 3,050 17.9% 364 2.1% 74% False False 5,557
60 18,760 14,820 3,940 23.1% 345 2.0% 57% False False 3,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,035
2.618 17,709
1.618 17,509
1.000 17,385
0.618 17,309
HIGH 17,185
0.618 17,109
0.500 17,085
0.382 17,062
LOW 16,985
0.618 16,862
1.000 16,785
1.618 16,662
2.618 16,462
4.250 16,135
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 17,085 17,018
PP 17,080 16,967
S1 17,075 16,915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols