NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 16,850 16,890 40 0.2% 16,720
High 16,970 17,095 125 0.7% 17,070
Low 16,645 16,885 240 1.4% 16,580
Close 16,835 17,005 170 1.0% 16,835
Range 325 210 -115 -35.4% 490
ATR 387 378 -9 -2.3% 0
Volume 9,772 6,333 -3,439 -35.2% 42,202
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,625 17,525 17,121
R3 17,415 17,315 17,063
R2 17,205 17,205 17,044
R1 17,105 17,105 17,024 17,155
PP 16,995 16,995 16,995 17,020
S1 16,895 16,895 16,986 16,945
S2 16,785 16,785 16,967
S3 16,575 16,685 16,947
S4 16,365 16,475 16,890
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,298 18,057 17,105
R3 17,808 17,567 16,970
R2 17,318 17,318 16,925
R1 17,077 17,077 16,880 17,198
PP 16,828 16,828 16,828 16,889
S1 16,587 16,587 16,790 16,708
S2 16,338 16,338 16,745
S3 15,848 16,097 16,700
S4 15,358 15,607 16,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,095 16,580 515 3.0% 275 1.6% 83% True False 9,707
10 17,270 16,510 760 4.5% 324 1.9% 65% False False 11,717
20 17,270 15,850 1,420 8.4% 387 2.3% 81% False False 10,385
40 17,870 14,820 3,050 17.9% 365 2.1% 72% False False 5,246
60 18,965 14,820 4,145 24.4% 342 2.0% 53% False False 3,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17,988
2.618 17,645
1.618 17,435
1.000 17,305
0.618 17,225
HIGH 17,095
0.618 17,015
0.500 16,990
0.382 16,965
LOW 16,885
0.618 16,755
1.000 16,675
1.618 16,545
2.618 16,335
4.250 15,993
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 17,000 16,960
PP 16,995 16,915
S1 16,990 16,870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols