NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 16,975 16,890 -85 -0.5% 17,040
High 17,060 17,195 135 0.8% 17,165
Low 16,835 16,515 -320 -1.9% 16,415
Close 16,915 16,770 -145 -0.9% 17,135
Range 225 680 455 202.2% 750
ATR 403 423 20 4.9% 0
Volume 15,895 17,283 1,388 8.7% 87,531
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,867 18,498 17,144
R3 18,187 17,818 16,957
R2 17,507 17,507 16,895
R1 17,138 17,138 16,832 16,983
PP 16,827 16,827 16,827 16,749
S1 16,458 16,458 16,708 16,303
S2 16,147 16,147 16,645
S3 15,467 15,778 16,583
S4 14,787 15,098 16,396
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 19,155 18,895 17,548
R3 18,405 18,145 17,341
R2 17,655 17,655 17,273
R1 17,395 17,395 17,204 17,525
PP 16,905 16,905 16,905 16,970
S1 16,645 16,645 17,066 16,775
S2 16,155 16,155 16,998
S3 15,405 15,895 16,929
S4 14,655 15,145 16,723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,270 16,505 765 4.6% 431 2.6% 35% False False 13,126
10 17,270 16,415 855 5.1% 416 2.5% 42% False False 14,075
20 17,270 15,535 1,735 10.3% 387 2.3% 71% False False 7,169
40 17,870 14,820 3,050 18.2% 380 2.3% 64% False False 3,616
60 19,105 14,820 4,285 25.6% 313 1.9% 46% False False 2,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,085
2.618 18,975
1.618 18,295
1.000 17,875
0.618 17,615
HIGH 17,195
0.618 16,935
0.500 16,855
0.382 16,775
LOW 16,515
0.618 16,095
1.000 15,835
1.618 15,415
2.618 14,735
4.250 13,625
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 16,855 16,885
PP 16,827 16,847
S1 16,798 16,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols