NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 17,180 17,200 20 0.1% 17,040
High 17,270 17,255 -15 -0.1% 17,165
Low 17,105 16,830 -275 -1.6% 16,415
Close 17,210 16,915 -295 -1.7% 17,135
Range 165 425 260 157.6% 750
ATR 416 417 1 0.1% 0
Volume 7,394 11,386 3,992 54.0% 87,531
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,275 18,020 17,149
R3 17,850 17,595 17,032
R2 17,425 17,425 16,993
R1 17,170 17,170 16,954 17,085
PP 17,000 17,000 17,000 16,958
S1 16,745 16,745 16,876 16,660
S2 16,575 16,575 16,837
S3 16,150 16,320 16,798
S4 15,725 15,895 16,681
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 19,155 18,895 17,548
R3 18,405 18,145 17,341
R2 17,655 17,655 17,273
R1 17,395 17,395 17,204 17,525
PP 16,905 16,905 16,905 16,970
S1 16,645 16,645 17,066 16,775
S2 16,155 16,155 16,998
S3 15,405 15,895 16,929
S4 14,655 15,145 16,723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,270 16,415 855 5.1% 461 2.7% 58% False False 13,695
10 17,270 16,415 855 5.1% 387 2.3% 58% False False 10,862
20 17,270 15,535 1,735 10.3% 380 2.2% 80% False False 5,515
40 17,870 14,820 3,050 18.0% 387 2.3% 69% False False 2,787
60 19,595 14,820 4,775 28.2% 312 1.8% 44% False False 1,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,061
2.618 18,368
1.618 17,943
1.000 17,680
0.618 17,518
HIGH 17,255
0.618 17,093
0.500 17,043
0.382 16,992
LOW 16,830
0.618 16,567
1.000 16,405
1.618 16,142
2.618 15,717
4.250 15,024
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 17,043 16,906
PP 17,000 16,897
S1 16,958 16,888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols