NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 16,615 16,755 140 0.8% 16,335
High 16,785 17,130 345 2.1% 17,150
Low 16,445 16,415 -30 -0.2% 15,850
Close 16,755 16,630 -125 -0.7% 17,010
Range 340 715 375 110.3% 1,300
ATR 396 419 23 5.8% 0
Volume 12,659 23,364 10,705 84.6% 3,008
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,870 18,465 17,023
R3 18,155 17,750 16,827
R2 17,440 17,440 16,761
R1 17,035 17,035 16,696 16,880
PP 16,725 16,725 16,725 16,648
S1 16,320 16,320 16,565 16,165
S2 16,010 16,010 16,499
S3 15,295 15,605 16,434
S4 14,580 14,890 16,237
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,570 20,090 17,725
R3 19,270 18,790 17,368
R2 17,970 17,970 17,248
R1 17,490 17,490 17,129 17,730
PP 16,670 16,670 16,670 16,790
S1 16,190 16,190 16,891 16,430
S2 15,370 15,370 16,772
S3 14,070 14,890 16,653
S4 12,770 13,590 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,150 16,415 735 4.4% 400 2.4% 29% False True 15,024
10 17,150 15,850 1,300 7.8% 415 2.5% 60% False False 7,707
20 17,150 14,820 2,330 14.0% 405 2.4% 78% False False 3,931
40 17,870 14,820 3,050 18.3% 387 2.3% 59% False False 1,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,169
2.618 19,002
1.618 18,287
1.000 17,845
0.618 17,572
HIGH 17,130
0.618 16,857
0.500 16,773
0.382 16,688
LOW 16,415
0.618 15,973
1.000 15,700
1.618 15,258
2.618 14,543
4.250 13,376
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 16,773 16,773
PP 16,725 16,725
S1 16,678 16,678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols