NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 16,820 16,615 -205 -1.2% 16,335
High 16,865 16,785 -80 -0.5% 17,150
Low 16,520 16,445 -75 -0.5% 15,850
Close 16,635 16,755 120 0.7% 17,010
Range 345 340 -5 -1.4% 1,300
ATR 400 396 -4 -1.1% 0
Volume 10,978 12,659 1,681 15.3% 3,008
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,682 17,558 16,942
R3 17,342 17,218 16,849
R2 17,002 17,002 16,817
R1 16,878 16,878 16,786 16,940
PP 16,662 16,662 16,662 16,693
S1 16,538 16,538 16,724 16,600
S2 16,322 16,322 16,693
S3 15,982 16,198 16,662
S4 15,642 15,858 16,568
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,570 20,090 17,725
R3 19,270 18,790 17,368
R2 17,970 17,970 17,248
R1 17,490 17,490 17,129 17,730
PP 16,670 16,670 16,670 16,790
S1 16,190 16,190 16,891 16,430
S2 15,370 15,370 16,772
S3 14,070 14,890 16,653
S4 12,770 13,590 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,150 16,445 705 4.2% 313 1.9% 44% False True 10,424
10 17,150 15,850 1,300 7.8% 368 2.2% 70% False False 5,387
20 17,150 14,820 2,330 13.9% 393 2.3% 83% False False 2,769
40 17,870 14,820 3,050 18.2% 369 2.2% 63% False False 1,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,230
2.618 17,675
1.618 17,335
1.000 17,125
0.618 16,995
HIGH 16,785
0.618 16,655
0.500 16,615
0.382 16,575
LOW 16,445
0.618 16,235
1.000 16,105
1.618 15,895
2.618 15,555
4.250 15,000
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 16,708 16,753
PP 16,662 16,752
S1 16,615 16,750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols