NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 16,880 17,040 160 0.9% 16,335
High 17,150 17,055 -95 -0.6% 17,150
Low 16,865 16,740 -125 -0.7% 15,850
Close 17,010 16,835 -175 -1.0% 17,010
Range 285 315 30 10.5% 1,300
ATR 411 404 -7 -1.7% 0
Volume 1,265 26,857 25,592 2,023.1% 3,008
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,822 17,643 17,008
R3 17,507 17,328 16,922
R2 17,192 17,192 16,893
R1 17,013 17,013 16,864 16,945
PP 16,877 16,877 16,877 16,843
S1 16,698 16,698 16,806 16,630
S2 16,562 16,562 16,777
S3 16,247 16,383 16,749
S4 15,932 16,068 16,662
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,570 20,090 17,725
R3 19,270 18,790 17,368
R2 17,970 17,970 17,248
R1 17,490 17,490 17,129 17,730
PP 16,670 16,670 16,670 16,790
S1 16,190 16,190 16,891 16,430
S2 15,370 15,370 16,772
S3 14,070 14,890 16,653
S4 12,770 13,590 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,150 15,850 1,300 7.7% 388 2.3% 76% False False 5,947
10 17,150 15,535 1,615 9.6% 376 2.2% 80% False False 3,071
20 17,150 14,820 2,330 13.8% 379 2.3% 86% False False 1,589
40 17,870 14,820 3,050 18.1% 363 2.2% 66% False False 801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,394
2.618 17,880
1.618 17,565
1.000 17,370
0.618 17,250
HIGH 17,055
0.618 16,935
0.500 16,898
0.382 16,860
LOW 16,740
0.618 16,545
1.000 16,425
1.618 16,230
2.618 15,915
4.250 15,401
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 16,898 16,913
PP 16,877 16,887
S1 16,856 16,861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols