NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 16,675 16,880 205 1.2% 16,335
High 16,955 17,150 195 1.2% 17,150
Low 16,675 16,865 190 1.1% 15,850
Close 16,830 17,010 180 1.1% 17,010
Range 280 285 5 1.8% 1,300
ATR 418 411 -7 -1.7% 0
Volume 365 1,265 900 246.6% 3,008
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,863 17,722 17,167
R3 17,578 17,437 17,089
R2 17,293 17,293 17,062
R1 17,152 17,152 17,036 17,223
PP 17,008 17,008 17,008 17,044
S1 16,867 16,867 16,984 16,938
S2 16,723 16,723 16,958
S3 16,438 16,582 16,932
S4 16,153 16,297 16,853
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,570 20,090 17,725
R3 19,270 18,790 17,368
R2 17,970 17,970 17,248
R1 17,490 17,490 17,129 17,730
PP 16,670 16,670 16,670 16,790
S1 16,190 16,190 16,891 16,430
S2 15,370 15,370 16,772
S3 14,070 14,890 16,653
S4 12,770 13,590 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,150 15,850 1,300 7.6% 424 2.5% 89% True False 601
10 17,150 15,535 1,615 9.5% 371 2.2% 91% True False 388
20 17,150 14,820 2,330 13.7% 372 2.2% 94% True False 246
40 17,870 14,820 3,050 17.9% 361 2.1% 72% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,361
2.618 17,896
1.618 17,611
1.000 17,435
0.618 17,326
HIGH 17,150
0.618 17,041
0.500 17,008
0.382 16,974
LOW 16,865
0.618 16,689
1.000 16,580
1.618 16,404
2.618 16,119
4.250 15,654
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 17,009 16,943
PP 17,008 16,875
S1 17,008 16,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols