NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 16,560 16,675 115 0.7% 16,005
High 16,805 16,955 150 0.9% 16,515
Low 16,465 16,675 210 1.3% 15,535
Close 16,690 16,830 140 0.8% 16,300
Range 340 280 -60 -17.6% 980
ATR 429 418 -11 -2.5% 0
Volume 688 365 -323 -46.9% 872
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,660 17,525 16,984
R3 17,380 17,245 16,907
R2 17,100 17,100 16,881
R1 16,965 16,965 16,856 17,033
PP 16,820 16,820 16,820 16,854
S1 16,685 16,685 16,804 16,753
S2 16,540 16,540 16,779
S3 16,260 16,405 16,753
S4 15,980 16,125 16,676
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 19,057 18,658 16,839
R3 18,077 17,678 16,570
R2 17,097 17,097 16,480
R1 16,698 16,698 16,390 16,898
PP 16,117 16,117 16,117 16,216
S1 15,718 15,718 16,210 15,918
S2 15,137 15,137 16,120
S3 14,157 14,738 16,031
S4 13,177 13,758 15,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,955 15,850 1,105 6.6% 429 2.5% 89% True False 390
10 16,955 15,535 1,420 8.4% 358 2.1% 91% True False 263
20 16,955 14,820 2,135 12.7% 369 2.2% 94% True False 187
40 18,030 14,820 3,210 19.1% 354 2.1% 63% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,145
2.618 17,688
1.618 17,408
1.000 17,235
0.618 17,128
HIGH 16,955
0.618 16,848
0.500 16,815
0.382 16,782
LOW 16,675
0.618 16,502
1.000 16,395
1.618 16,222
2.618 15,942
4.250 15,485
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 16,825 16,688
PP 16,820 16,545
S1 16,815 16,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.