NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 15,910 16,560 650 4.1% 16,005
High 16,570 16,805 235 1.4% 16,515
Low 15,850 16,465 615 3.9% 15,535
Close 16,510 16,690 180 1.1% 16,300
Range 720 340 -380 -52.8% 980
ATR 436 429 -7 -1.6% 0
Volume 562 688 126 22.4% 872
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,673 17,522 16,877
R3 17,333 17,182 16,784
R2 16,993 16,993 16,752
R1 16,842 16,842 16,721 16,918
PP 16,653 16,653 16,653 16,691
S1 16,502 16,502 16,659 16,578
S2 16,313 16,313 16,628
S3 15,973 16,162 16,597
S4 15,633 15,822 16,503
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 19,057 18,658 16,839
R3 18,077 17,678 16,570
R2 17,097 17,097 16,480
R1 16,698 16,698 16,390 16,898
PP 16,117 16,117 16,117 16,216
S1 15,718 15,718 16,210 15,918
S2 15,137 15,137 16,120
S3 14,157 14,738 16,031
S4 13,177 13,758 15,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,805 15,850 955 5.7% 423 2.5% 88% True False 349
10 16,805 15,535 1,270 7.6% 359 2.1% 91% True False 234
20 17,190 14,820 2,370 14.2% 376 2.2% 79% False False 174
40 18,390 14,820 3,570 21.4% 347 2.1% 52% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,250
2.618 17,695
1.618 17,355
1.000 17,145
0.618 17,015
HIGH 16,805
0.618 16,675
0.500 16,635
0.382 16,595
LOW 16,465
0.618 16,255
1.000 16,125
1.618 15,915
2.618 15,575
4.250 15,020
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 16,672 16,569
PP 16,653 16,448
S1 16,635 16,328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols