NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 16,000 15,750 -250 -1.6% 15,605
High 16,110 16,020 -90 -0.6% 16,250
Low 15,830 15,535 -295 -1.9% 15,520
Close 15,830 15,935 105 0.7% 15,830
Range 280 485 205 73.2% 730
ATR 421 425 5 1.1% 0
Volume 409 74 -335 -81.9% 217
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,285 17,095 16,202
R3 16,800 16,610 16,069
R2 16,315 16,315 16,024
R1 16,125 16,125 15,980 16,220
PP 15,830 15,830 15,830 15,878
S1 15,640 15,640 15,891 15,735
S2 15,345 15,345 15,846
S3 14,860 15,155 15,802
S4 14,375 14,670 15,668
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,057 17,673 16,232
R3 17,327 16,943 16,031
R2 16,597 16,597 15,964
R1 16,213 16,213 15,897 16,405
PP 15,867 15,867 15,867 15,963
S1 15,483 15,483 15,763 15,675
S2 15,137 15,137 15,696
S3 14,407 14,753 15,629
S4 13,677 14,023 15,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,265 15,535 730 4.6% 294 1.8% 55% False True 119
10 16,265 14,820 1,445 9.1% 418 2.6% 77% False False 152
20 17,870 14,820 3,050 19.1% 333 2.1% 37% False False 88
40 19,105 14,820 4,285 26.9% 306 1.9% 26% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,081
2.618 17,290
1.618 16,805
1.000 16,505
0.618 16,320
HIGH 16,020
0.618 15,835
0.500 15,778
0.382 15,720
LOW 15,535
0.618 15,235
1.000 15,050
1.618 14,750
2.618 14,265
4.250 13,474
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 15,883 15,923
PP 15,830 15,912
S1 15,778 15,900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols