NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 16,135 15,990 -145 -0.9% 15,605
High 16,250 15,990 -260 -1.6% 16,250
Low 15,965 15,830 -135 -0.8% 15,520
Close 15,965 15,830 -135 -0.8% 15,830
Range 285 160 -125 -43.9% 730
ATR 447 427 -21 -4.6% 0
Volume 79 18 -61 -77.2% 217
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,363 16,257 15,918
R3 16,203 16,097 15,874
R2 16,043 16,043 15,859
R1 15,937 15,937 15,845 15,910
PP 15,883 15,883 15,883 15,870
S1 15,777 15,777 15,815 15,750
S2 15,723 15,723 15,801
S3 15,563 15,617 15,786
S4 15,403 15,457 15,742
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,057 17,673 16,232
R3 17,327 16,943 16,031
R2 16,597 16,597 15,964
R1 16,213 16,213 15,897 16,405
PP 15,867 15,867 15,867 15,963
S1 15,483 15,483 15,763 15,675
S2 15,137 15,137 15,696
S3 14,407 14,753 15,629
S4 13,677 14,023 15,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,250 14,820 1,430 9.0% 447 2.8% 71% False False 118
10 16,715 14,820 1,895 12.0% 373 2.4% 53% False False 105
20 17,870 14,820 3,050 19.3% 346 2.2% 33% False False 63
40 19,105 14,820 4,285 27.1% 281 1.8% 24% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,670
2.618 16,409
1.618 16,249
1.000 16,150
0.618 16,089
HIGH 15,990
0.618 15,929
0.500 15,910
0.382 15,891
LOW 15,830
0.618 15,731
1.000 15,670
1.618 15,571
2.618 15,411
4.250 15,150
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 15,910 15,965
PP 15,883 15,920
S1 15,857 15,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.