NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 16,010 16,135 125 0.8% 16,320
High 16,160 16,250 90 0.6% 16,450
Low 15,680 15,965 285 1.8% 14,820
Close 16,075 15,965 -110 -0.7% 15,445
Range 480 285 -195 -40.6% 1,630
ATR 460 447 -12 -2.7% 0
Volume 27 79 52 192.6% 833
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,915 16,725 16,122
R3 16,630 16,440 16,044
R2 16,345 16,345 16,017
R1 16,155 16,155 15,991 16,108
PP 16,060 16,060 16,060 16,036
S1 15,870 15,870 15,939 15,823
S2 15,775 15,775 15,913
S3 15,490 15,585 15,887
S4 15,205 15,300 15,808
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,462 19,583 16,342
R3 18,832 17,953 15,893
R2 17,202 17,202 15,744
R1 16,323 16,323 15,595 15,948
PP 15,572 15,572 15,572 15,384
S1 14,693 14,693 15,296 14,318
S2 13,942 13,942 15,146
S3 12,312 13,063 14,997
S4 10,682 11,433 14,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,250 14,820 1,430 9.0% 505 3.2% 80% True False 174
10 16,955 14,820 2,135 13.4% 380 2.4% 54% False False 112
20 17,870 14,820 3,050 19.1% 374 2.3% 38% False False 63
40 19,105 14,820 4,285 26.8% 277 1.7% 27% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,461
2.618 16,996
1.618 16,711
1.000 16,535
0.618 16,426
HIGH 16,250
0.618 16,141
0.500 16,108
0.382 16,074
LOW 15,965
0.618 15,789
1.000 15,680
1.618 15,504
2.618 15,219
4.250 14,754
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 16,108 15,938
PP 16,060 15,912
S1 16,013 15,885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols