NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 15,605 16,010 405 2.6% 16,320
High 16,150 16,160 10 0.1% 16,450
Low 15,520 15,680 160 1.0% 14,820
Close 15,950 16,075 125 0.8% 15,445
Range 630 480 -150 -23.8% 1,630
ATR 458 460 2 0.3% 0
Volume 93 27 -66 -71.0% 833
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,412 17,223 16,339
R3 16,932 16,743 16,207
R2 16,452 16,452 16,163
R1 16,263 16,263 16,119 16,358
PP 15,972 15,972 15,972 16,019
S1 15,783 15,783 16,031 15,878
S2 15,492 15,492 15,987
S3 15,012 15,303 15,943
S4 14,532 14,823 15,811
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,462 19,583 16,342
R3 18,832 17,953 15,893
R2 17,202 17,202 15,744
R1 16,323 16,323 15,595 15,948
PP 15,572 15,572 15,572 15,384
S1 14,693 14,693 15,296 14,318
S2 13,942 13,942 15,146
S3 12,312 13,063 14,997
S4 10,682 11,433 14,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,160 14,820 1,340 8.3% 541 3.4% 94% True False 185
10 17,190 14,820 2,370 14.7% 393 2.4% 53% False False 113
20 17,870 14,820 3,050 19.0% 394 2.5% 41% False False 60
40 19,595 14,820 4,775 29.7% 290 1.8% 26% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,200
2.618 17,417
1.618 16,937
1.000 16,640
0.618 16,457
HIGH 16,160
0.618 15,977
0.500 15,920
0.382 15,863
LOW 15,680
0.618 15,383
1.000 15,200
1.618 14,903
2.618 14,423
4.250 13,640
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 16,023 15,880
PP 15,972 15,685
S1 15,920 15,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.