NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 15,110 15,605 495 3.3% 16,320
High 15,500 16,150 650 4.2% 16,450
Low 14,820 15,520 700 4.7% 14,820
Close 15,445 15,950 505 3.3% 15,445
Range 680 630 -50 -7.4% 1,630
ATR 439 458 19 4.3% 0
Volume 373 93 -280 -75.1% 833
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,763 17,487 16,297
R3 17,133 16,857 16,123
R2 16,503 16,503 16,066
R1 16,227 16,227 16,008 16,365
PP 15,873 15,873 15,873 15,943
S1 15,597 15,597 15,892 15,735
S2 15,243 15,243 15,835
S3 14,613 14,967 15,777
S4 13,983 14,337 15,604
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,462 19,583 16,342
R3 18,832 17,953 15,893
R2 17,202 17,202 15,744
R1 16,323 16,323 15,595 15,948
PP 15,572 15,572 15,572 15,384
S1 14,693 14,693 15,296 14,318
S2 13,942 13,942 15,146
S3 12,312 13,063 14,997
S4 10,682 11,433 14,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,150 14,820 1,330 8.3% 502 3.1% 85% True False 183
10 17,820 14,820 3,000 18.8% 386 2.4% 38% False False 112
20 17,870 14,820 3,050 19.1% 395 2.5% 37% False False 59
40 19,595 14,820 4,775 29.9% 278 1.7% 24% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,828
2.618 17,799
1.618 17,169
1.000 16,780
0.618 16,539
HIGH 16,150
0.618 15,909
0.500 15,835
0.382 15,761
LOW 15,520
0.618 15,131
1.000 14,890
1.618 14,501
2.618 13,871
4.250 12,843
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 15,912 15,795
PP 15,873 15,640
S1 15,835 15,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols