NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 15,890 15,490 -400 -2.5% 17,855
High 15,960 15,490 -470 -2.9% 17,870
Low 15,495 15,040 -455 -2.9% 16,555
Close 15,535 15,220 -315 -2.0% 16,555
Range 465 450 -15 -3.2% 1,315
ATR 415 421 6 1.4% 0
Volume 130 302 172 132.3% 201
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,600 16,360 15,468
R3 16,150 15,910 15,344
R2 15,700 15,700 15,303
R1 15,460 15,460 15,261 15,355
PP 15,250 15,250 15,250 15,198
S1 15,010 15,010 15,179 14,905
S2 14,800 14,800 15,138
S3 14,350 14,560 15,096
S4 13,900 14,110 14,973
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,938 20,062 17,278
R3 19,623 18,747 16,917
R2 18,308 18,308 16,796
R1 17,432 17,432 16,676 17,213
PP 16,993 16,993 16,993 16,884
S1 16,117 16,117 16,435 15,898
S2 15,678 15,678 16,314
S3 14,363 14,802 16,194
S4 13,048 13,487 15,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,715 15,040 1,675 11.0% 298 2.0% 11% False True 92
10 17,870 15,040 2,830 18.6% 306 2.0% 6% False True 66
20 17,870 15,040 2,830 18.6% 392 2.6% 6% False True 36
40 19,595 15,040 4,555 29.9% 249 1.6% 4% False True 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,403
2.618 16,668
1.618 16,218
1.000 15,940
0.618 15,768
HIGH 15,490
0.618 15,318
0.500 15,265
0.382 15,212
LOW 15,040
0.618 14,762
1.000 14,590
1.618 14,312
2.618 13,862
4.250 13,128
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 15,265 15,595
PP 15,250 15,470
S1 15,235 15,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.