NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 16,080 15,890 -190 -1.2% 17,855
High 16,150 15,960 -190 -1.2% 17,870
Low 15,865 15,495 -370 -2.3% 16,555
Close 16,105 15,535 -570 -3.5% 16,555
Range 285 465 180 63.2% 1,315
ATR 400 415 15 3.8% 0
Volume 21 130 109 519.0% 201
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,058 16,762 15,791
R3 16,593 16,297 15,663
R2 16,128 16,128 15,620
R1 15,832 15,832 15,578 15,748
PP 15,663 15,663 15,663 15,621
S1 15,367 15,367 15,493 15,283
S2 15,198 15,198 15,450
S3 14,733 14,902 15,407
S4 14,268 14,437 15,279
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,938 20,062 17,278
R3 19,623 18,747 16,917
R2 18,308 18,308 16,796
R1 17,432 17,432 16,676 17,213
PP 16,993 16,993 16,993 16,884
S1 16,117 16,117 16,435 15,898
S2 15,678 15,678 16,314
S3 14,363 14,802 16,194
S4 13,048 13,487 15,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,955 15,495 1,460 9.4% 255 1.6% 3% False True 50
10 17,870 15,495 2,375 15.3% 261 1.7% 2% False True 36
20 17,870 15,495 2,375 15.3% 369 2.4% 2% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,936
2.618 17,177
1.618 16,712
1.000 16,425
0.618 16,247
HIGH 15,960
0.618 15,782
0.500 15,728
0.382 15,673
LOW 15,495
0.618 15,208
1.000 15,030
1.618 14,743
2.618 14,278
4.250 13,519
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 15,728 15,973
PP 15,663 15,827
S1 15,599 15,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.