NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 16,715 16,320 -395 -2.4% 17,855
High 16,715 16,450 -265 -1.6% 17,870
Low 16,555 16,320 -235 -1.4% 16,555
Close 16,555 16,450 -105 -0.6% 16,555
Range 160 130 -30 -18.8% 1,315
ATR 397 386 -12 -2.9% 0
Volume 2 7 5 250.0% 201
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,797 16,753 16,522
R3 16,667 16,623 16,486
R2 16,537 16,537 16,474
R1 16,493 16,493 16,462 16,515
PP 16,407 16,407 16,407 16,418
S1 16,363 16,363 16,438 16,385
S2 16,277 16,277 16,426
S3 16,147 16,233 16,414
S4 16,017 16,103 16,379
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,938 20,062 17,278
R3 19,623 18,747 16,917
R2 18,308 18,308 16,796
R1 17,432 17,432 16,676 17,213
PP 16,993 16,993 16,993 16,884
S1 16,117 16,117 16,435 15,898
S2 15,678 15,678 16,314
S3 14,363 14,802 16,194
S4 13,048 13,487 15,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,820 16,320 1,500 9.1% 269 1.6% 9% False True 40
10 17,870 16,320 1,550 9.4% 271 1.6% 8% False True 22
20 17,870 15,980 1,890 11.5% 332 2.0% 25% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,003
2.618 16,790
1.618 16,660
1.000 16,580
0.618 16,530
HIGH 16,450
0.618 16,400
0.500 16,385
0.382 16,370
LOW 16,320
0.618 16,240
1.000 16,190
1.618 16,110
2.618 15,980
4.250 15,768
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 16,428 16,638
PP 16,407 16,575
S1 16,385 16,513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols