NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 17,190 16,955 -235 -1.4% 17,160
High 17,190 16,955 -235 -1.4% 17,850
Low 16,780 16,720 -60 -0.4% 16,560
Close 17,020 16,805 -215 -1.3% 17,850
Range 410 235 -175 -42.7% 1,290
ATR 417 409 -8 -2.0% 0
Volume 91 91 0 0.0% 24
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,532 17,403 16,934
R3 17,297 17,168 16,870
R2 17,062 17,062 16,848
R1 16,933 16,933 16,827 16,880
PP 16,827 16,827 16,827 16,800
S1 16,698 16,698 16,784 16,645
S2 16,592 16,592 16,762
S3 16,357 16,463 16,741
S4 16,122 16,228 16,676
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,290 20,860 18,560
R3 20,000 19,570 18,205
R2 18,710 18,710 18,087
R1 18,280 18,280 17,968 18,495
PP 17,420 17,420 17,420 17,528
S1 16,990 16,990 17,732 17,205
S2 16,130 16,130 17,614
S3 14,840 15,700 17,495
S4 13,550 14,410 17,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 16,720 1,150 6.8% 313 1.9% 7% False True 41
10 17,870 16,560 1,310 7.8% 319 1.9% 19% False False 22
20 17,870 15,980 1,890 11.2% 350 2.1% 44% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,954
2.618 17,570
1.618 17,335
1.000 17,190
0.618 17,100
HIGH 16,955
0.618 16,865
0.500 16,838
0.382 16,810
LOW 16,720
0.618 16,575
1.000 16,485
1.618 16,340
2.618 16,105
4.250 15,721
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 16,838 17,270
PP 16,827 17,115
S1 16,816 16,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols