NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 17,790 17,190 -600 -3.4% 17,160
High 17,820 17,190 -630 -3.5% 17,850
Low 17,410 16,780 -630 -3.6% 16,560
Close 17,460 17,020 -440 -2.5% 17,850
Range 410 410 0 0.0% 1,290
ATR 397 417 20 5.1% 0
Volume 11 91 80 727.3% 24
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,227 18,033 17,246
R3 17,817 17,623 17,133
R2 17,407 17,407 17,095
R1 17,213 17,213 17,058 17,105
PP 16,997 16,997 16,997 16,943
S1 16,803 16,803 16,983 16,695
S2 16,587 16,587 16,945
S3 16,177 16,393 16,907
S4 15,767 15,983 16,795
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,290 20,860 18,560
R3 20,000 19,570 18,205
R2 18,710 18,710 18,087
R1 18,280 18,280 17,968 18,495
PP 17,420 17,420 17,420 17,528
S1 16,990 16,990 17,732 17,205
S2 16,130 16,130 17,614
S3 14,840 15,700 17,495
S4 13,550 14,410 17,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 16,780 1,090 6.4% 266 1.6% 22% False True 23
10 17,870 15,980 1,890 11.1% 367 2.2% 55% False False 14
20 18,030 15,980 2,050 12.0% 339 2.0% 51% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Fibonacci Retracements and Extensions
4.250 18,933
2.618 18,264
1.618 17,854
1.000 17,600
0.618 17,444
HIGH 17,190
0.618 17,034
0.500 16,985
0.382 16,937
LOW 16,780
0.618 16,527
1.000 16,370
1.618 16,117
2.618 15,707
4.250 15,038
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 17,008 17,325
PP 16,997 17,223
S1 16,985 17,122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols