NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 17,855 17,790 -65 -0.4% 17,160
High 17,870 17,820 -50 -0.3% 17,850
Low 17,610 17,410 -200 -1.1% 16,560
Close 17,735 17,460 -275 -1.6% 17,850
Range 260 410 150 57.7% 1,290
ATR 396 397 1 0.3% 0
Volume 6 11 5 83.3% 24
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,793 18,537 17,686
R3 18,383 18,127 17,573
R2 17,973 17,973 17,535
R1 17,717 17,717 17,498 17,640
PP 17,563 17,563 17,563 17,525
S1 17,307 17,307 17,423 17,230
S2 17,153 17,153 17,385
S3 16,743 16,897 17,347
S4 16,333 16,487 17,235
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,290 20,860 18,560
R3 20,000 19,570 18,205
R2 18,710 18,710 18,087
R1 18,280 18,280 17,968 18,495
PP 17,420 17,420 17,420 17,528
S1 16,990 16,990 17,732 17,205
S2 16,130 16,130 17,614
S3 14,840 15,700 17,495
S4 13,550 14,410 17,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 17,050 820 4.7% 251 1.4% 50% False False 7
10 17,870 15,980 1,890 10.8% 396 2.3% 78% False False 6
20 18,390 15,980 2,410 13.8% 318 1.8% 61% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,563
2.618 18,894
1.618 18,484
1.000 18,230
0.618 18,074
HIGH 17,820
0.618 17,664
0.500 17,615
0.382 17,567
LOW 17,410
0.618 17,157
1.000 17,000
1.618 16,747
2.618 16,337
4.250 15,668
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 17,615 17,640
PP 17,563 17,580
S1 17,512 17,520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols