NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 17,600 17,855 255 1.4% 17,160
High 17,850 17,870 20 0.1% 17,850
Low 17,600 17,610 10 0.1% 16,560
Close 17,850 17,735 -115 -0.6% 17,850
Range 250 260 10 4.0% 1,290
ATR 406 396 -10 -2.6% 0
Volume 6 6 0 0.0% 24
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,518 18,387 17,878
R3 18,258 18,127 17,807
R2 17,998 17,998 17,783
R1 17,867 17,867 17,759 17,803
PP 17,738 17,738 17,738 17,706
S1 17,607 17,607 17,711 17,543
S2 17,478 17,478 17,687
S3 17,218 17,347 17,664
S4 16,958 17,087 17,592
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,290 20,860 18,560
R3 20,000 19,570 18,205
R2 18,710 18,710 18,087
R1 18,280 18,280 17,968 18,495
PP 17,420 17,420 17,420 17,528
S1 16,990 16,990 17,732 17,205
S2 16,130 16,130 17,614
S3 14,840 15,700 17,495
S4 13,550 14,410 17,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 16,560 1,310 7.4% 272 1.5% 90% True False 5
10 17,870 15,980 1,890 10.7% 404 2.3% 93% True False 6
20 18,690 15,980 2,710 15.3% 318 1.8% 65% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,975
2.618 18,551
1.618 18,291
1.000 18,130
0.618 18,031
HIGH 17,870
0.618 17,771
0.500 17,740
0.382 17,709
LOW 17,610
0.618 17,449
1.000 17,350
1.618 17,189
2.618 16,929
4.250 16,505
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 17,740 17,648
PP 17,738 17,560
S1 17,737 17,473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols