NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 17,075 17,600 525 3.1% 17,160
High 17,075 17,850 775 4.5% 17,850
Low 17,075 17,600 525 3.1% 16,560
Close 17,075 17,850 775 4.5% 17,850
Range 0 250 250 1,290
ATR 378 406 28 7.5% 0
Volume 2 6 4 200.0% 24
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,517 18,433 17,988
R3 18,267 18,183 17,919
R2 18,017 18,017 17,896
R1 17,933 17,933 17,873 17,975
PP 17,767 17,767 17,767 17,788
S1 17,683 17,683 17,827 17,725
S2 17,517 17,517 17,804
S3 17,267 17,433 17,781
S4 17,017 17,183 17,713
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,290 20,860 18,560
R3 20,000 19,570 18,205
R2 18,710 18,710 18,087
R1 18,280 18,280 17,968 18,495
PP 17,420 17,420 17,420 17,528
S1 16,990 16,990 17,732 17,205
S2 16,130 16,130 17,614
S3 14,840 15,700 17,495
S4 13,550 14,410 17,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,850 16,560 1,290 7.2% 284 1.6% 100% True False 4
10 17,850 15,980 1,870 10.5% 451 2.5% 100% True False 6
20 18,760 15,980 2,780 15.6% 305 1.7% 67% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,913
2.618 18,505
1.618 18,255
1.000 18,100
0.618 18,005
HIGH 17,850
0.618 17,755
0.500 17,725
0.382 17,696
LOW 17,600
0.618 17,446
1.000 17,350
1.618 17,196
2.618 16,946
4.250 16,538
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 17,808 17,717
PP 17,767 17,583
S1 17,725 17,450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols