NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 17,160 16,560 -600 -3.5% 16,770
High 17,160 17,075 -85 -0.5% 17,260
Low 16,840 16,560 -280 -1.7% 15,980
Close 16,840 17,060 220 1.3% 17,220
Range 320 515 195 60.9% 1,280
ATR 402 410 8 2.0% 0
Volume 3 3 0 0.0% 35
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,443 18,267 17,343
R3 17,928 17,752 17,202
R2 17,413 17,413 17,155
R1 17,237 17,237 17,107 17,325
PP 16,898 16,898 16,898 16,943
S1 16,722 16,722 17,013 16,810
S2 16,383 16,383 16,966
S3 15,868 16,207 16,919
S4 15,353 15,692 16,777
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,660 20,220 17,924
R3 19,380 18,940 17,572
R2 18,100 18,100 17,455
R1 17,660 17,660 17,337 17,880
PP 16,820 16,820 16,820 16,930
S1 16,380 16,380 17,103 16,600
S2 15,540 15,540 16,985
S3 14,260 15,100 16,868
S4 12,980 13,820 16,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,220 15,980 1,240 7.3% 540 3.2% 87% False False 5
10 17,515 15,980 1,535 9.0% 444 2.6% 70% False False 5
20 19,105 15,980 3,125 18.3% 280 1.6% 35% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,264
2.618 18,423
1.618 17,908
1.000 17,590
0.618 17,393
HIGH 17,075
0.618 16,878
0.500 16,818
0.382 16,757
LOW 16,560
0.618 16,242
1.000 16,045
1.618 15,727
2.618 15,212
4.250 14,371
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 16,979 17,003
PP 16,898 16,947
S1 16,818 16,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.