NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 16,710 16,495 -215 -1.3% 17,365
High 16,710 16,700 -10 -0.1% 17,515
Low 16,015 15,980 -35 -0.2% 16,785
Close 16,340 16,450 110 0.7% 16,785
Range 695 720 25 3.6% 730
ATR 349 376 26 7.6% 0
Volume 12 10 -2 -16.7% 14
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,537 18,213 16,846
R3 17,817 17,493 16,648
R2 17,097 17,097 16,582
R1 16,773 16,773 16,516 16,575
PP 16,377 16,377 16,377 16,278
S1 16,053 16,053 16,384 15,855
S2 15,657 15,657 16,318
S3 14,937 15,333 16,252
S4 14,217 14,613 16,054
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,218 18,732 17,187
R3 18,488 18,002 16,986
R2 17,758 17,758 16,919
R1 17,272 17,272 16,852 17,150
PP 17,028 17,028 17,028 16,968
S1 16,542 16,542 16,718 16,420
S2 16,298 16,298 16,651
S3 15,568 15,812 16,584
S4 14,838 15,082 16,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 15,980 1,535 9.3% 631 3.8% 31% False True 9
10 17,800 15,980 1,820 11.1% 382 2.3% 26% False True 5
20 19,105 15,980 3,125 19.0% 216 1.3% 15% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,760
2.618 18,585
1.618 17,865
1.000 17,420
0.618 17,145
HIGH 16,700
0.618 16,425
0.500 16,340
0.382 16,255
LOW 15,980
0.618 15,535
1.000 15,260
1.618 14,815
2.618 14,095
4.250 12,920
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 16,413 16,620
PP 16,377 16,563
S1 16,340 16,507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols