NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 16,770 16,710 -60 -0.4% 17,365
High 17,260 16,710 -550 -3.2% 17,515
Low 16,770 16,015 -755 -4.5% 16,785
Close 17,015 16,340 -675 -4.0% 16,785
Range 490 695 205 41.8% 730
ATR 299 349 50 16.7% 0
Volume 12 12 0 0.0% 14
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,440 18,085 16,722
R3 17,745 17,390 16,531
R2 17,050 17,050 16,468
R1 16,695 16,695 16,404 16,525
PP 16,355 16,355 16,355 16,270
S1 16,000 16,000 16,276 15,830
S2 15,660 15,660 16,213
S3 14,965 15,305 16,149
S4 14,270 14,610 15,958
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,218 18,732 17,187
R3 18,488 18,002 16,986
R2 17,758 17,758 16,919
R1 17,272 17,272 16,852 17,150
PP 17,028 17,028 17,028 16,968
S1 16,542 16,542 16,718 16,420
S2 16,298 16,298 16,651
S3 15,568 15,812 16,584
S4 14,838 15,082 16,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 16,015 1,500 9.2% 487 3.0% 22% False True 7
10 18,030 16,015 2,015 12.3% 310 1.9% 16% False True 4
20 19,105 16,015 3,090 18.9% 180 1.1% 11% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,664
2.618 18,530
1.618 17,835
1.000 17,405
0.618 17,140
HIGH 16,710
0.618 16,445
0.500 16,363
0.382 16,281
LOW 16,015
0.618 15,586
1.000 15,320
1.618 14,891
2.618 14,196
4.250 13,061
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 16,363 16,765
PP 16,355 16,623
S1 16,348 16,482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols